Historical Mutual Fund NAV of Mahindra Manulife Balanced Advantage Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 14.8295 |
| 17-09-2026 | 14.7616 |
| 16-09-2026 | 14.6933 |
| 15-09-2026 | 14.6559 |
| 11-09-2026 | 14.8718 |
| 10-09-2026 | 14.9088 |
| 09-09-2026 | 14.9161 |
| 08-09-2026 | 14.9609 |
| 07-09-2026 | 14.9648 |
| 04-09-2026 | 14.9892 |
| 03-09-2026 | 15.0104 |
| 02-09-2026 | 14.9941 |
| 01-09-2026 | 15.0292 |
| 31-08-2026 | 15.1255 |
| 28-08-2026 | 15.1133 |
| 27-08-2026 | 15.0831 |
| 26-08-2026 | 15.0907 |
| 25-08-2026 | 15.1075 |
| 24-08-2026 | 15.0637 |
| 21-08-2026 | 15.0624 |
| 20-08-2026 | 15.06 |
| 19-08-2026 | 15.0031 |
| 18-08-2026 | 15.0422 |
| 17-08-2026 | 15.0647 |
| 14-08-2026 | 15.0535 |
| 13-08-2026 | 15.0738 |
| 12-08-2026 | 15.0705 |
| 11-08-2026 | 15.0372 |
| 10-08-2026 | 15.0713 |
| 07-08-2026 | 15.0196 |
| 06-08-2026 | 15.0237 |
| 05-08-2026 | 15.0232 |
| 04-08-2026 | 15.0368 |
| 03-08-2026 | 15.0671 |
| 31-07-2026 | 14.943 |
| 30-07-2026 | 14.8756 |
| 29-07-2026 | 14.8704 |
| 28-07-2026 | 14.8035 |
| 27-07-2026 | 14.8104 |
| 24-07-2026 | 14.6905 |
| 23-07-2026 | 14.7107 |
| 22-07-2026 | 14.8112 |
| 21-07-2026 | 14.8895 |
| 20-07-2026 | 14.8672 |
| 17-07-2026 | 14.8602 |
| 16-07-2026 | 14.8295 |
| 15-07-2026 | 14.8587 |
| 14-07-2026 | 14.8254 |
| 13-07-2026 | 14.8789 |
| 10-07-2026 | 14.8697 |
| 09-07-2026 | 14.7399 |
| 08-07-2026 | 14.6561 |
| 07-07-2026 | 14.8415 |
| 06-07-2026 | 14.8766 |
| 03-07-2026 | 14.7955 |
| 02-07-2026 | 14.7758 |
| 01-07-2026 | 14.7037 |
| 30-06-2026 | 14.6633 |
| 29-06-2026 | 14.63 |
| 25-06-2026 | 14.6209 |
| 24-06-2026 | 14.6565 |
| 23-06-2026 | 14.601 |
| 22-06-2026 | 14.711 |
| 19-06-2026 | 14.6779 |
| 18-06-2026 | 14.6472 |
| 17-06-2026 | 14.5965 |
| 16-06-2026 | 14.5418 |
| 15-06-2026 | 14.5093 |
| 12-06-2026 | 14.3908 |
| 11-06-2026 | 14.175 |
| 10-06-2026 | 14.2156 |
| 09-06-2026 | 14.295 |
| 08-06-2026 | 14.1889 |
| 05-06-2026 | 14.2795 |
| 04-06-2026 | 14.2556 |
| 03-06-2026 | 14.2259 |
| 02-06-2026 | 14.2277 |
| 01-06-2026 | 14.2122 |
| 29-05-2026 | 14.3251 |
| 27-05-2026 | 14.4468 |
| 26-05-2026 | 14.4491 |
| 25-05-2026 | 14.4612 |
| 22-05-2026 | 14.3226 |
| 21-05-2026 | 14.307 |
| 20-05-2026 | 14.3293 |
| 19-05-2026 | 14.3131 |
| 18-05-2026 | 14.291 |
| 15-05-2026 | 14.3127 |
| 14-05-2026 | 14.3331 |
| 13-05-2026 | 14.213 |
| 12-05-2026 | 14.183 |
| 11-05-2026 | 14.3948 |
| 08-05-2026 | 14.5467 |
| 07-05-2026 | 14.5857 |
| 06-05-2026 | 14.5308 |
| 05-05-2026 | 14.3802 |
| 04-05-2026 | 14.3895 |
| 30-04-2026 | 14.3058 |
| 29-04-2026 | 14.3755 |
| 28-04-2026 | 14.3481 |
| 27-04-2026 | 14.3769 |
| 24-04-2026 | 14.2617 |
| 23-04-2026 | 14.3533 |
| 22-04-2026 | 14.414 |
| 21-04-2026 | 14.4793 |
| 20-04-2026 | 14.4126 |
| 17-04-2026 | 14.3949 |
| 16-04-2026 | 14.3008 |
| 15-04-2026 | 14.2904 |
| 13-04-2026 | 14.1428 |
| 10-04-2026 | 14.1891 |
| 09-04-2026 | 14.052 |
| 08-04-2026 | 14.0889 |
| 07-04-2026 | 13.7108 |
| 06-04-2026 | 13.6737 |
| 02-04-2026 | 13.5445 |
| 01-04-2026 | 13.5523 |
| 31-03-2026 | 13.3879 |
| 30-03-2026 | 13.388 |
| 27-03-2026 | 13.6109 |
| 25-03-2026 | 13.8067 |
| 24-03-2026 | 13.6211 |
| 23-03-2026 | 13.4356 |
| 20-03-2026 | 13.7651 |
| 19-03-2026 | 13.6725 |
| 18-03-2026 | 13.9764 |
| 17-03-2026 | 13.8577 |
| 16-03-2026 | 13.7903 |
| 13-03-2026 | 13.7409 |
| 12-03-2026 | 13.9896 |
| 11-03-2026 | 14.0604 |
| 10-03-2026 | 14.203 |
| 09-03-2026 | 14.0489 |
| 06-03-2026 | 14.2692 |
| 05-03-2026 | 14.3717 |
| 04-03-2026 | 14.2529 |
| 02-03-2026 | 14.4502 |
| 27-02-2026 | 14.5637 |
| 26-02-2026 | 14.6787 |
| 25-02-2026 | 14.6319 |
| 24-02-2026 | 14.58 |
| 23-02-2026 | 14.6334 |
| 20-02-2026 | 14.6188 |
| 19-02-2026 | 14.5877 |
| 18-02-2026 | 14.7368 |
| 17-02-2026 | 14.6861 |
| 16-02-2026 | 14.6602 |
| 13-02-2026 | 14.5785 |
| 12-02-2026 | 14.6947 |
| 11-02-2026 | 14.7509 |
| 10-02-2026 | 14.702 |
| 09-02-2026 | 14.6758 |
| 06-02-2026 | 14.5488 |
| 05-02-2026 | 14.5728 |
| 04-02-2026 | 14.6095 |
| 03-02-2026 | 14.5879 |
| 02-02-2026 | 14.3556 |
| 30-01-2026 | 14.5024 |
| 29-01-2026 | 14.5075 |
| 28-01-2026 | 14.4881 |
| 27-01-2026 | 14.3748 |
| 23-01-2026 | 14.3069 |
| 22-01-2026 | 14.4276 |
| 21-01-2026 | 14.3393 |
| 20-01-2026 | 14.3931 |
| 19-01-2026 | 14.6214 |
| 16-01-2026 | 14.6802 |
| 14-01-2026 | 14.6383 |
| 13-01-2026 | 14.6082 |
| 12-01-2026 | 14.6277 |
| 09-01-2026 | 14.6174 |
| 08-01-2026 | 14.7043 |
| 07-01-2026 | 14.874 |
| 06-01-2026 | 14.8437 |
| 05-01-2026 | 14.8203 |
| 02-01-2026 | 14.8365 |
| 01-01-2026 | 14.7263 |
| 31-12-2025 | 14.6618 |
| 30-12-2025 | 14.5687 |
| 29-12-2025 | 14.5579 |
| 26-12-2025 | 14.594 |
| 24-12-2025 | 14.6279 |
| 23-12-2025 | 14.6265 |
| 22-12-2025 | 14.6302 |
| 19-12-2025 | 14.5509 |
| 18-12-2025 | 14.4673 |
| 17-12-2025 | 14.4587 |
| 16-12-2025 | 14.4935 |
| 15-12-2025 | 14.5665 |
| 12-12-2025 | 14.5854 |
| 11-12-2025 | 14.4921 |
| 10-12-2025 | 14.4262 |
| 09-12-2025 | 14.4808 |
| 08-12-2025 | 14.4592 |
| 05-12-2025 | 14.6428 |
| 04-12-2025 | 14.5957 |
| 03-12-2025 | 14.6008 |
| 02-12-2025 | 14.6815 |
| 01-12-2025 | 14.7113 |
| 28-11-2025 | 14.73 |
| 27-11-2025 | 14.729 |
| 26-11-2025 | 14.7545 |
| 25-11-2025 | 14.6268 |
| 24-11-2025 | 14.6019 |
| 21-11-2025 | 14.669 |
| 20-11-2025 | 14.7663 |
| 19-11-2025 | 14.739 |
| 18-11-2025 | 14.7316 |
| 17-11-2025 | 14.804 |
| 14-11-2025 | 14.7627 |
| 13-11-2025 | 14.7779 |
| 12-11-2025 | 14.7723 |
| 11-11-2025 | 14.7142 |
| 10-11-2025 | 14.709 |
| 07-11-2025 | 14.6806 |
| 06-11-2025 | 14.6809 |
| 04-11-2025 | 14.7542 |
| 03-11-2025 | 14.7919 |
| 31-10-2025 | 14.7236 |
| 30-10-2025 | 14.7609 |
| 29-10-2025 | 14.7864 |
| 28-10-2025 | 14.7681 |
| 27-10-2025 | 14.7234 |
| 24-10-2025 | 14.6522 |
| 23-10-2025 | 14.6786 |
| 20-10-2025 | 14.6922 |
| 17-10-2025 | 14.6137 |
| 16-10-2025 | 14.6112 |
| 15-10-2025 | 14.555 |
| 14-10-2025 | 14.4741 |
| 13-10-2025 | 14.5283 |
| 10-10-2025 | 14.5406 |
| 09-10-2025 | 14.4753 |
| 08-10-2025 | 14.4304 |
| 07-10-2025 | 14.5009 |
| 06-10-2025 | 14.4657 |
| 03-10-2025 | 14.3932 |
| 01-10-2025 | 14.3404 |
| 30-09-2025 | 14.2618 |
| 29-09-2025 | 14.2475 |
| 26-09-2025 | 14.2345 |
| 25-09-2025 | 14.399 |
| 24-09-2025 | 14.4525 |
| 23-09-2025 | 14.5128 |
| 22-09-2025 | 14.5248 |
| 19-09-2025 | 14.607 |
| 18-09-2025 | 14.593 |
| 17-09-2025 | 14.5575 |
| 16-09-2025 | 14.527 |
| 15-09-2025 | 14.4794 |
| 12-09-2025 | 14.4696 |
| 11-09-2025 | 14.4503 |
| 10-09-2025 | 14.4594 |
| 09-09-2025 | 14.3993 |
| 08-09-2025 | 14.3756 |
| 05-09-2025 | 14.3302 |
| 04-09-2025 | 14.3024 |
| 03-09-2025 | 14.3019 |
| 02-09-2025 | 14.2339 |
| 01-09-2025 | 14.2331 |
| 29-08-2025 | 14.126 |
| 28-08-2025 | 14.1609 |
| 26-08-2025 | 14.2637 |
| 25-08-2025 | 14.3915 |
| 22-08-2025 | 14.3773 |
| 21-08-2025 | 14.4166 |
| 20-08-2025 | 14.4181 |
| 19-08-2025 | 14.3953 |
| 18-08-2025 | 14.3456 |
| 14-08-2025 | 14.2159 |
| 13-08-2025 | 14.237 |
| 12-08-2025 | 14.1845 |
| 11-08-2025 | 14.2119 |
| 08-08-2025 | 14.1586 |
| 07-08-2025 | 14.2808 |
| 06-08-2025 | 14.2745 |
| 05-08-2025 | 14.3827 |
| 04-08-2025 | 14.4114 |
| 01-08-2025 | 14.2932 |
| 31-07-2025 | 14.4306 |
| 30-07-2025 | 14.4997 |
| 29-07-2025 | 14.5113 |
| 28-07-2025 | 14.4144 |
| 25-07-2025 | 14.489 |
| 24-07-2025 | 14.6288 |
| 23-07-2025 | 14.6687 |
| 22-07-2025 | 14.6308 |
| 21-07-2025 | 14.6936 |
| 18-07-2025 | 14.675 |
| 17-07-2025 | 14.6942 |
| 16-07-2025 | 14.6986 |
| 15-07-2025 | 14.6851 |
| 14-07-2025 | 14.6176 |
| 11-07-2025 | 14.5938 |
| 10-07-2025 | 14.6225 |
| 09-07-2025 | 14.6333 |
| 08-07-2025 | 14.6391 |
| 07-07-2025 | 14.6293 |
| 04-07-2025 | 14.6649 |
| 03-07-2025 | 14.6323 |
| 02-07-2025 | 14.6351 |
| 01-07-2025 | 14.6601 |
| 30-06-2025 | 14.6202 |
| 27-06-2025 | 14.5842 |
| 26-06-2025 | 14.5369 |
| 25-06-2025 | 14.4756 |
| 24-06-2025 | 14.4081 |
| 23-06-2025 | 14.3477 |
| 20-06-2025 | 14.3389 |
| 19-06-2025 | 14.1991 |
| 18-06-2025 | 14.3174 |
| 17-06-2025 | 14.3391 |
| 16-06-2025 | 14.3909 |
| 13-06-2025 | 14.3066 |
| 12-06-2025 | 14.3517 |
| 11-06-2025 | 14.4665 |
| 10-06-2025 | 14.4747 |
| 09-06-2025 | 14.4893 |
| 06-06-2025 | 14.3881 |
| 05-06-2025 | 14.2696 |
| 04-06-2025 | 14.2456 |
| 03-06-2025 | 14.1885 |
| 02-06-2025 | 14.2369 |
| 30-05-2025 | 14.243 |
| 29-05-2025 | 14.2674 |
| 28-05-2025 | 14.2431 |
| 27-05-2025 | 14.2312 |
| 26-05-2025 | 14.2372 |
| 23-05-2025 | 14.2009 |
| 22-05-2025 | 14.1424 |
| 21-05-2025 | 14.1881 |
| 20-05-2025 | 14.1134 |
| 19-05-2025 | 14.2461 |
| 16-05-2025 | 14.2287 |
| 15-05-2025 | 14.1651 |
| 14-05-2025 | 14.07 |
| 13-05-2025 | 14.0055 |
| 12-05-2025 | 14.0292 |
| 09-05-2025 | 13.7455 |
| 08-05-2025 | 13.806 |
| 07-05-2025 | 13.9238 |
| 06-05-2025 | 13.8537 |
| 05-05-2025 | 13.9556 |
| 02-05-2025 | 13.8798 |
| 30-04-2025 | 13.8806 |
| 29-04-2025 | 13.9593 |
| 28-04-2025 | 13.9411 |
| 25-04-2025 | 13.8652 |
| 24-04-2025 | 14.0229 |
| 23-04-2025 | 14.0241 |
| 22-04-2025 | 13.9855 |
| 21-04-2025 | 13.9603 |
| 17-04-2025 | 13.7801 |
| 16-04-2025 | 13.6801 |
| 15-04-2025 | 13.6399 |
| 11-04-2025 | 13.4126 |
| 09-04-2025 | 13.2317 |
| 08-04-2025 | 13.2818 |
| 07-04-2025 | 13.1295 |
| 04-04-2025 | 13.38 |
| 03-04-2025 | 13.5473 |
| 02-04-2025 | 13.5563 |
| 01-04-2025 | 13.4743 |
| 31-03-2025 | 13.5773 |
| 28-03-2025 | 13.5784 |
| 27-03-2025 | 13.6233 |
| 26-03-2025 | 13.5475 |
| 25-03-2025 | 13.617 |
| 24-03-2025 | 13.6526 |
| 21-03-2025 | 13.5327 |
| 20-03-2025 | 13.4444 |
| 19-03-2025 | 13.3733 |
| 18-03-2025 | 13.2707 |
| 17-03-2025 | 13.1176 |
| 13-03-2025 | 13.0701 |
| 12-03-2025 | 13.1031 |
| 11-03-2025 | 13.0894 |
| 10-03-2025 | 13.0648 |
| 07-03-2025 | 13.1624 |
| 06-03-2025 | 13.1802 |
| 05-03-2025 | 13.1301 |
| 04-03-2025 | 13.0331 |
| 03-03-2025 | 13.0295 |
| 28-02-2025 | 13.0449 |
| 27-02-2025 | 13.1864 |
| 25-02-2025 | 13.2385 |
| 24-02-2025 | 13.2273 |
| 21-02-2025 | 13.3059 |
| 20-02-2025 | 13.3833 |
| 19-02-2025 | 13.3305 |
| 18-02-2025 | 13.2537 |
| 17-02-2025 | 13.2618 |
| 14-02-2025 | 13.2477 |
| 13-02-2025 | 13.4004 |
| 12-02-2025 | 13.4067 |
| 11-02-2025 | 13.4329 |
| 10-02-2025 | 13.6099 |
| 07-02-2025 | 13.7609 |
| 06-02-2025 | 13.7573 |
| 05-02-2025 | 13.8196 |
| 04-02-2025 | 13.7883 |
| 03-02-2025 | 13.6981 |
| 31-01-2025 | 13.6139 |
| 30-01-2025 | 13.5391 |
| 29-01-2025 | 13.5467 |
| 28-01-2025 | 13.3818 |
| 27-01-2025 | 13.3993 |
| 24-01-2025 | 13.5922 |
| 23-01-2025 | 13.6676 |
| 22-01-2025 | 13.5814 |
| 21-01-2025 | 13.6399 |
| 20-01-2025 | 13.8197 |
| 17-01-2025 | 13.7573 |
| 16-01-2025 | 13.7569 |
| 15-01-2025 | 13.716 |
| 14-01-2025 | 13.6556 |
| 13-01-2025 | 13.5842 |
| 10-01-2025 | 13.8232 |
| 09-01-2025 | 13.9073 |
| 08-01-2025 | 13.9814 |
| 07-01-2025 | 14.0351 |
| 06-01-2025 | 13.9732 |
| 03-01-2025 | 14.1783 |
| 02-01-2025 | 14.2395 |
| 01-01-2025 | 14.1271 |
| 31-12-2024 | 14.0796 |
| 30-12-2024 | 14.066 |
| 27-12-2024 | 14.0795 |
| 26-12-2024 | 14.0754 |
| 24-12-2024 | 14.0657 |
| 23-12-2024 | 14.0631 |
| 20-12-2024 | 14.0257 |
| 19-12-2024 | 14.1935 |
| 18-12-2024 | 14.258 |
| 17-12-2024 | 14.3054 |
| 16-12-2024 | 14.3762 |
| 13-12-2024 | 14.3749 |
| 12-12-2024 | 14.3371 |
| 11-12-2024 | 14.363 |
| 10-12-2024 | 14.3492 |
| 09-12-2024 | 14.3163 |
| 06-12-2024 | 14.3232 |
| 05-12-2024 | 14.3108 |
| 04-12-2024 | 14.2375 |
| 03-12-2024 | 14.2186 |
| 02-12-2024 | 14.1642 |
| 29-11-2024 | 14.109 |
| 28-11-2024 | 14.04 |
| 27-11-2024 | 14.0989 |
| 26-11-2024 | 14.0642 |
| 25-11-2024 | 14.0532 |
| 22-11-2024 | 13.9634 |
| 21-11-2024 | 13.849 |
| 19-11-2024 | 13.8725 |
| 18-11-2024 | 13.8334 |
| 14-11-2024 | 13.8322 |
| 13-11-2024 | 13.8401 |
| 12-11-2024 | 13.9474 |
| 11-11-2024 | 14.0275 |
| 08-11-2024 | 14.0843 |
| 07-11-2024 | 14.1337 |
| 06-11-2024 | 14.2281 |
| 05-11-2024 | 14.1094 |
| 04-11-2024 | 14.0297 |
| 31-10-2024 | 14.0492 |
| 30-10-2024 | 14.0394 |
| 29-10-2024 | 14.0483 |
| 28-10-2024 | 13.9842 |
| 25-10-2024 | 13.8992 |
| 24-10-2024 | 13.9834 |
| 23-10-2024 | 14.0017 |
| 22-10-2024 | 13.9754 |
| 21-10-2024 | 14.1388 |
| 18-10-2024 | 14.2111 |
| 17-10-2024 | 14.2277 |
| 16-10-2024 | 14.3369 |
| 15-10-2024 | 14.3932 |
| 14-10-2024 | 14.3864 |
| 11-10-2024 | 14.3309 |
| 10-10-2024 | 14.2823 |
| 09-10-2024 | 14.2761 |
| 08-10-2024 | 14.2565 |
| 07-10-2024 | 14.1172 |
| 04-10-2024 | 14.2257 |
| 03-10-2024 | 14.3224 |
| 01-10-2024 | 14.4911 |
| 30-09-2024 | 14.4602 |
| 27-09-2024 | 14.5285 |
| 26-09-2024 | 14.544 |
| 25-09-2024 | 14.5005 |
| 24-09-2024 | 14.514 |
| 23-09-2024 | 14.5136 |
| 20-09-2024 | 14.4555 |
| 19-09-2024 | 14.3649 |
| 18-09-2024 | 14.3686 |
| 17-09-2024 | 14.3959 |
| 16-09-2024 | 14.3994 |
| 13-09-2024 | 14.3833 |
| 12-09-2024 | 14.3708 |
| 11-09-2024 | 14.2367 |
| 10-09-2024 | 14.2908 |
| 09-09-2024 | 14.2223 |
| 06-09-2024 | 14.2382 |
| 05-09-2024 | 14.3639 |
| 04-09-2024 | 14.3185 |
| 03-09-2024 | 14.3141 |
| 02-09-2024 | 14.3133 |
| 30-08-2024 | 14.3275 |
| 29-08-2024 | 14.2959 |
| 28-08-2024 | 14.2982 |
| 27-08-2024 | 14.28 |
| 26-08-2024 | 14.2859 |
| 23-08-2024 | 14.2455 |
| 22-08-2024 | 14.2411 |
| 21-08-2024 | 14.2 |
| 20-08-2024 | 14.1528 |
| 19-08-2024 | 14.1005 |
| 16-08-2024 | 14.0388 |
| 14-08-2024 | 13.8856 |
| 13-08-2024 | 13.8796 |
| 12-08-2024 | 13.9804 |
| 09-08-2024 | 13.9756 |
| 08-08-2024 | 13.9044 |
| 07-08-2024 | 13.9423 |
| 06-08-2024 | 13.768 |
| 05-08-2024 | 13.8161 |
| 02-08-2024 | 14.0692 |
| 01-08-2024 | 14.145 |
| 31-07-2024 | 14.1403 |
| 30-07-2024 | 14.1312 |
| 29-07-2024 | 14.1415 |
| 26-07-2024 | 14.0969 |
| 25-07-2024 | 13.9709 |
| 24-07-2024 | 13.9633 |
| 23-07-2024 | 13.9445 |
| 22-07-2024 | 13.9274 |
| 19-07-2024 | 13.9012 |
| 18-07-2024 | 14.0845 |
| 16-07-2024 | 14.0618 |
| 15-07-2024 | 14.0775 |
| 12-07-2024 | 14.0151 |
| 11-07-2024 | 13.9617 |
| 10-07-2024 | 13.9539 |
| 09-07-2024 | 13.9959 |
| 08-07-2024 | 13.9861 |
| 05-07-2024 | 14.0204 |
| 04-07-2024 | 13.9975 |
| 03-07-2024 | 13.9899 |
| 02-07-2024 | 13.9334 |
| 01-07-2024 | 13.9263 |
| 28-06-2024 | 13.8303 |
| 27-06-2024 | 13.8108 |
| 26-06-2024 | 13.7512 |
| 25-06-2024 | 13.6597 |
| 24-06-2024 | 13.6084 |
| 21-06-2024 | 13.5925 |
| 20-06-2024 | 13.6376 |
| 19-06-2024 | 13.6014 |
| 18-06-2024 | 13.6642 |
| 14-06-2024 | 13.5948 |
| 13-06-2024 | 13.5604 |
| 12-06-2024 | 13.5055 |
| 11-06-2024 | 13.4513 |
| 10-06-2024 | 13.4314 |
| 07-06-2024 | 13.3806 |
| 06-06-2024 | 13.2156 |
| 05-06-2024 | 13.0516 |
| 04-06-2024 | 12.8185 |
| 03-06-2024 | 13.5964 |
| 31-05-2024 | 13.2472 |
| 30-05-2024 | 13.1946 |
| 29-05-2024 | 13.2895 |
| 28-05-2024 | 13.3042 |
| 27-05-2024 | 13.3548 |
| 24-05-2024 | 13.3862 |
| 23-05-2024 | 13.3801 |
| 22-05-2024 | 13.2694 |
| 21-05-2024 | 13.2344 |
| 17-05-2024 | 13.1583 |
| 16-05-2024 | 13.109 |
| 15-05-2024 | 13.0894 |
| 14-05-2024 | 13.0024 |
| 13-05-2024 | 12.8991 |
| 10-05-2024 | 12.9429 |
| 09-05-2024 | 12.9 |
| 08-05-2024 | 13.0939 |
| 07-05-2024 | 13.0577 |
| 06-05-2024 | 13.1879 |
| 03-05-2024 | 13.2928 |
| 02-05-2024 | 13.3343 |
| 30-04-2024 | 13.2781 |
| 29-04-2024 | 13.3085 |
| 26-04-2024 | 13.2427 |
| 25-04-2024 | 13.2481 |
| 24-04-2024 | 13.1619 |
| 23-04-2024 | 13.1356 |
| 22-04-2024 | 13.0919 |
| 19-04-2024 | 12.974 |
| 18-04-2024 | 12.9948 |
| 16-04-2024 | 13.007 |
| 15-04-2024 | 13.037 |
| 12-04-2024 | 13.1457 |
| 10-04-2024 | 13.2078 |
| 09-04-2024 | 13.1285 |
| 08-04-2024 | 13.1743 |
| 05-04-2024 | 13.1445 |
| 04-04-2024 | 13.1356 |
| 03-04-2024 | 13.1301 |
| 02-04-2024 | 13.0944 |
| 01-04-2024 | 13.067 |
| 31-03-2024 | 12.9779 |
| 28-03-2024 | 12.9786 |
| 27-03-2024 | 12.8974 |
| 26-03-2024 | 12.8865 |
| 22-03-2024 | 12.8514 |
| 21-03-2024 | 12.8105 |
| 20-03-2024 | 12.6708 |
| 19-03-2024 | 12.6653 |
| 18-03-2024 | 12.7923 |
| 15-03-2024 | 12.7835 |
| 14-03-2024 | 12.8284 |
| 13-03-2024 | 12.6631 |
| 12-03-2024 | 12.9567 |
| 11-03-2024 | 13.06 |
| 07-03-2024 | 13.1323 |
| 06-03-2024 | 13.0913 |
| 05-03-2024 | 13.1403 |
| 04-03-2024 | 13.1205 |
| 01-03-2024 | 13.058 |
| 29-02-2024 | 12.9563 |
| 28-02-2024 | 12.9086 |
| 27-02-2024 | 13.0524 |
| 26-02-2024 | 13.0661 |
| 23-02-2024 | 13.0668 |
| 22-02-2024 | 13.0484 |
| 21-02-2024 | 12.9747 |
| 20-02-2024 | 13.0631 |
| 19-02-2024 | 13.0949 |
| 16-02-2024 | 13.1186 |
| 15-02-2024 | 13.0912 |
| 14-02-2024 | 12.9495 |
| 13-02-2024 | 12.8381 |
| 12-02-2024 | 12.7776 |
| 09-02-2024 | 12.9655 |
| 08-02-2024 | 13.021 |
| 07-02-2024 | 13.0174 |
| 06-02-2024 | 12.9684 |
| 05-02-2024 | 12.8651 |
| 02-02-2024 | 12.8449 |
| 01-02-2024 | 12.7331 |
| 31-01-2024 | 12.7424 |
| 30-01-2024 | 12.6532 |
| 29-01-2024 | 12.6842 |
| 25-01-2024 | 12.5415 |
| 24-01-2024 | 12.5304 |
| 23-01-2024 | 12.399 |
| 19-01-2024 | 12.5641 |
| 18-01-2024 | 12.4711 |
| 17-01-2024 | 12.5167 |
| 16-01-2024 | 12.5842 |
| 15-01-2024 | 12.6171 |
| 12-01-2024 | 12.5487 |
| 11-01-2024 | 12.4897 |
| 10-01-2024 | 12.3971 |
| 09-01-2024 | 12.4104 |
| 08-01-2024 | 12.3863 |
| 05-01-2024 | 12.44 |
| 04-01-2024 | 12.4319 |
| 03-01-2024 | 12.3435 |
| 02-01-2024 | 12.3705 |
| 01-01-2024 | 12.3786 |
| 29-12-2023 | 12.3353 |
| 28-12-2023 | 12.3274 |
| 27-12-2023 | 12.2658 |
| 26-12-2023 | 12.2457 |
| 22-12-2023 | 12.2252 |
| 21-12-2023 | 12.1651 |
| 20-12-2023 | 12.0389 |
| 19-12-2023 | 12.278 |
| 18-12-2023 | 12.2486 |
| 15-12-2023 | 12.2533 |
| 14-12-2023 | 12.1802 |
| 13-12-2023 | 12.0854 |
| 12-12-2023 | 12.0232 |
| 11-12-2023 | 12.0375 |
| 08-12-2023 | 11.9269 |
| 07-12-2023 | 11.9359 |
| 06-12-2023 | 11.9094 |
| 05-12-2023 | 11.908 |
| 04-12-2023 | 11.87 |
| 01-12-2023 | 11.7791 |
| 30-11-2023 | 11.7357 |
| 29-11-2023 | 11.687 |
| 28-11-2023 | 11.6254 |
| 24-11-2023 | 11.5635 |
| 23-11-2023 | 11.5757 |
| 22-11-2023 | 11.5702 |
| 21-11-2023 | 11.5722 |
| 20-11-2023 | 11.5592 |
| 17-11-2023 | 11.5242 |
| 16-11-2023 | 11.5366 |
| 15-11-2023 | 11.4904 |
| 13-11-2023 | 11.4104 |
| 10-11-2023 | 11.3178 |
| 09-11-2023 | 11.2982 |
| 08-11-2023 | 11.3243 |
| 07-11-2023 | 11.2984 |
| 06-11-2023 | 11.2734 |
| 03-11-2023 | 11.1919 |
| 02-11-2023 | 11.1183 |
| 01-11-2023 | 11.0611 |
| 31-10-2023 | 11.1032 |
| 30-10-2023 | 11.107 |
| 27-10-2023 | 11.0858 |
| 26-10-2023 | 10.9571 |
| 25-10-2023 | 11.0198 |
| 23-10-2023 | 11.0698 |
| 20-10-2023 | 11.2327 |
| 19-10-2023 | 11.2651 |
| 18-10-2023 | 11.2795 |
| 17-10-2023 | 11.3373 |
| 16-10-2023 | 11.3073 |
| 13-10-2023 | 11.3017 |
| 12-10-2023 | 11.3096 |
| 11-10-2023 | 11.2908 |
| 10-10-2023 | 11.27 |
| 09-10-2023 | 11.1772 |
| 06-10-2023 | 11.2399 |
| 05-10-2023 | 11.2201 |
| 04-10-2023 | 11.2101 |
| 03-10-2023 | 11.309 |
| 29-09-2023 | 11.324 |
| 27-09-2023 | 11.3373 |
| 26-09-2023 | 11.3234 |
| 25-09-2023 | 11.3045 |
| 22-09-2023 | 11.2916 |
| 21-09-2023 | 11.2882 |
| 20-09-2023 | 11.3402 |
| 18-09-2023 | 11.4167 |
| 15-09-2023 | 11.4365 |
| 14-09-2023 | 11.4239 |
| 13-09-2023 | 11.3966 |
| 12-09-2023 | 11.3539 |
| 11-09-2023 | 11.4917 |
| 08-09-2023 | 11.4493 |
| 07-09-2023 | 11.415 |
| 06-09-2023 | 11.3572 |
| 05-09-2023 | 11.3634 |
| 04-09-2023 | 11.351 |
| 01-09-2023 | 11.3146 |
| 31-08-2023 | 11.2583 |
| 30-08-2023 | 11.2396 |
| 29-08-2023 | 11.2118 |
| 28-08-2023 | 11.1816 |
| 25-08-2023 | 11.1524 |
| 24-08-2023 | 11.193 |
| 23-08-2023 | 11.1936 |
| 22-08-2023 | 11.1752 |
| 21-08-2023 | 11.145 |
| 18-08-2023 | 11.0923 |
| 17-08-2023 | 11.1035 |
| 16-08-2023 | 11.0958 |
| 14-08-2023 | 11.0674 |
| 11-08-2023 | 11.0906 |
| 10-08-2023 | 11.0965 |
| 09-08-2023 | 11.101 |
| 08-08-2023 | 11.0837 |
| 07-08-2023 | 11.0676 |
| 04-08-2023 | 11.0346 |
| 03-08-2023 | 10.9986 |
| 02-08-2023 | 11.0347 |
| 01-08-2023 | 11.1037 |
| 31-07-2023 | 11.1073 |
| 28-07-2023 | 11.0739 |
| 27-07-2023 | 11.0835 |
| 26-07-2023 | 11.1297 |
| 25-07-2023 | 11.0798 |
| 24-07-2023 | 11.0467 |
| 21-07-2023 | 11.0398 |
| 20-07-2023 | 11.12 |
| 19-07-2023 | 11.1017 |
| 18-07-2023 | 11.0539 |
| 17-07-2023 | 11.0519 |
| 14-07-2023 | 10.9947 |
| 13-07-2023 | 10.9295 |
| 12-07-2023 | 10.9395 |
| 11-07-2023 | 10.9236 |
| 10-07-2023 | 10.8578 |
| 07-07-2023 | 10.8543 |
| 06-07-2023 | 10.9027 |
| 05-07-2023 | 10.875 |
| 04-07-2023 | 10.8309 |
| 03-07-2023 | 10.8275 |
| 30-06-2023 | 10.7869 |
| 28-06-2023 | 10.7376 |
| 27-06-2023 | 10.6924 |
| 26-06-2023 | 10.6311 |
| 23-06-2023 | 10.6055 |
| 22-06-2023 | 10.6612 |
| 21-06-2023 | 10.7098 |
| 20-06-2023 | 10.6802 |
| 19-06-2023 | 10.6532 |
| 16-06-2023 | 10.6448 |
| 15-06-2023 | 10.5974 |
| 14-06-2023 | 10.597 |
| 13-06-2023 | 10.578 |
| 12-06-2023 | 10.511 |
| 09-06-2023 | 10.4696 |
| 08-06-2023 | 10.4707 |
| 07-06-2023 | 10.5269 |
| 06-06-2023 | 10.4622 |
| 05-06-2023 | 10.4499 |
| 02-06-2023 | 10.4314 |
| 01-06-2023 | 10.3926 |
| 31-05-2023 | 10.3795 |
| 30-05-2023 | 10.3853 |
| 29-05-2023 | 10.3561 |
| 26-05-2023 | 10.3186 |
| 25-05-2023 | 10.2703 |
| 24-05-2023 | 10.2383 |
| 23-05-2023 | 10.2597 |
| 22-05-2023 | 10.2578 |
| 19-05-2023 | 10.2031 |
| 18-05-2023 | 10.1795 |
| 17-05-2023 | 10.2097 |
| 16-05-2023 | 10.2267 |
| 15-05-2023 | 10.2426 |
| 12-05-2023 | 10.1995 |
| 11-05-2023 | 10.1999 |
| 10-05-2023 | 10.1921 |
| 09-05-2023 | 10.1851 |
| 08-05-2023 | 10.1721 |
| 05-05-2023 | 10.1115 |
| 04-05-2023 | 10.2139 |
| 03-05-2023 | 10.1647 |
| 02-05-2023 | 10.1642 |
| 28-04-2023 | 10.0998 |
| 27-04-2023 | 10.026 |
| 26-04-2023 | 9.9776 |
| 25-04-2023 | 9.9646 |
| 24-04-2023 | 9.9618 |
| 21-04-2023 | 9.9266 |
| 20-04-2023 | 9.9464 |
| 19-04-2023 | 9.9235 |
| 18-04-2023 | 9.9541 |
| 17-04-2023 | 9.9627 |
| 13-04-2023 | 10.0488 |
| 12-04-2023 | 10.079 |
| 11-04-2023 | 10.0407 |
| 10-04-2023 | 10.0268 |
| 06-04-2023 | 10.0308 |
| 05-04-2023 | 10.0079 |
| 03-04-2023 | 9.9779 |
| 31-03-2023 | 9.967 |
| 29-03-2023 | 9.8631 |
| 28-03-2023 | 9.7943 |
| 27-03-2023 | 9.8138 |
| 24-03-2023 | 9.8163 |
| 23-03-2023 | 9.8622 |
| 22-03-2023 | 9.8923 |
| 21-03-2023 | 9.8787 |
| 20-03-2023 | 9.8459 |
| 17-03-2023 | 9.8894 |
| 16-03-2023 | 9.8416 |
| 15-03-2023 | 9.8505 |
| 14-03-2023 | 9.8547 |
| 13-03-2023 | 9.8795 |
| 10-03-2023 | 9.9701 |
| 09-03-2023 | 10.0275 |
| 08-03-2023 | 10.0606 |
| 06-03-2023 | 10.0224 |
| 03-03-2023 | 9.9826 |
| 02-03-2023 | 9.9177 |
| 01-03-2023 | 9.9453 |
| 28-02-2023 | 9.8805 |
| 27-02-2023 | 9.8856 |
| 24-02-2023 | 9.9416 |
| 23-02-2023 | 9.9714 |
| 22-02-2023 | 9.9819 |
| 21-02-2023 | 10.0754 |
| 20-02-2023 | 10.076 |
| 17-02-2023 | 10.0724 |
| 16-02-2023 | 10.1149 |
| 15-02-2023 | 10.0636 |
| 14-02-2023 | 10.0298 |
| 13-02-2023 | 10.0233 |
| 10-02-2023 | 10.0761 |
| 09-02-2023 | 10.0711 |
| 08-02-2023 | 10.0603 |
| 07-02-2023 | 10.0245 |
| 06-02-2023 | 10.0452 |
| 03-02-2023 | 10.0307 |
| 02-02-2023 | 9.9812 |
| 01-02-2023 | 9.9562 |
| 31-01-2023 | 10.0254 |
| 30-01-2023 | 9.9592 |
| 27-01-2023 | 9.9529 |
| 25-01-2023 | 10.0984 |
| 24-01-2023 | 10.2236 |
| 23-01-2023 | 10.2529 |
| 20-01-2023 | 10.2265 |
| 19-01-2023 | 10.2551 |
| 18-01-2023 | 10.2727 |
| 17-01-2023 | 10.2505 |
| 16-01-2023 | 10.2456 |
| 13-01-2023 | 10.2426 |
| 12-01-2023 | 10.2095 |
| 11-01-2023 | 10.2036 |
| 10-01-2023 | 10.2002 |
| 09-01-2023 | 10.2562 |
| 06-01-2023 | 10.1758 |
| 05-01-2023 | 10.2465 |
| 04-01-2023 | 10.2613 |
| 03-01-2023 | 10.3287 |
| 02-01-2023 | 10.31 |
| 30-12-2022 | 10.2871 |
| 29-12-2022 | 10.2734 |
| 28-12-2022 | 10.2284 |
| 27-12-2022 | 10.2227 |
| 26-12-2022 | 10.168 |
| 23-12-2022 | 10.0204 |
| 22-12-2022 | 10.2033 |
| 21-12-2022 | 10.2456 |
| 20-12-2022 | 10.333 |
| 19-12-2022 | 10.3354 |
| 16-12-2022 | 10.3002 |
| 15-12-2022 | 10.3871 |
| 14-12-2022 | 10.4765 |
| 13-12-2022 | 10.4399 |
| 12-12-2022 | 10.3859 |
| 09-12-2022 | 10.3852 |
| 08-12-2022 | 10.4512 |
| 07-12-2022 | 10.4084 |
| 06-12-2022 | 10.4486 |
| 05-12-2022 | 10.5085 |
| 02-12-2022 | 10.4978 |
| 01-12-2022 | 10.5014 |
| 30-11-2022 | 10.4482 |
| 29-11-2022 | 10.4097 |
| 28-11-2022 | 10.4228 |
| 25-11-2022 | 10.4044 |
| 24-11-2022 | 10.3978 |
| 23-11-2022 | 10.346 |
| 22-11-2022 | 10.3203 |
| 21-11-2022 | 10.2803 |
| 18-11-2022 | 10.3235 |
| 17-11-2022 | 10.3451 |
| 16-11-2022 | 10.3654 |
| 15-11-2022 | 10.3788 |
| 14-11-2022 | 10.3446 |
| 11-11-2022 | 10.3312 |
| 10-11-2022 | 10.2789 |
| 09-11-2022 | 10.3242 |
| 07-11-2022 | 10.3429 |
| 04-11-2022 | 10.2946 |
| 03-11-2022 | 10.2794 |
| 02-11-2022 | 10.286 |
| 01-11-2022 | 10.3279 |
| 31-10-2022 | 10.2718 |
| 28-10-2022 | 10.2087 |
| 27-10-2022 | 10.2442 |
| 25-10-2022 | 10.2024 |
| 21-10-2022 | 10.1058 |
| 20-10-2022 | 10.114 |
| 19-10-2022 | 10.1193 |
| 18-10-2022 | 10.1302 |
| 17-10-2022 | 10.0784 |
| 14-10-2022 | 10.0 |
| 13-10-2022 | 9.9601 |
| 12-10-2022 | 10.0213 |
| 11-10-2022 | 9.9659 |
| 10-10-2022 | 10.0776 |
| 07-10-2022 | 10.0893 |
| 06-10-2022 | 10.085 |
| 04-10-2022 | 10.0348 |
| 03-10-2022 | 9.8982 |
| 30-09-2022 | 10.0037 |
| 29-09-2022 | 9.8946 |
| 28-09-2022 | 9.8762 |
| 27-09-2022 | 9.914 |
| 26-09-2022 | 9.9321 |
| 23-09-2022 | 10.0512 |
| 22-09-2022 | 10.1707 |
| 21-09-2022 | 10.1945 |
| 20-09-2022 | 10.26 |
| 19-09-2022 | 10.1921 |
| 16-09-2022 | 10.139 |
| 15-09-2022 | 10.2789 |
| 14-09-2022 | 10.3064 |
| 13-09-2022 | 10.2942 |
| 12-09-2022 | 10.2713 |
| 09-09-2022 | 10.2152 |
| 08-09-2022 | 10.1858 |
| 07-09-2022 | 10.1032 |
| 06-09-2022 | 10.1103 |
| 05-09-2022 | 10.1146 |
| 02-09-2022 | 10.0861 |
| 01-09-2022 | 10.0722 |
| 30-08-2022 | 10.0994 |
| 29-08-2022 | 9.9727 |
| 26-08-2022 | 10.035 |
| 25-08-2022 | 10.01 |
| 24-08-2022 | 10.0193 |
| 23-08-2022 | 10.0031 |
| 22-08-2022 | 9.9768 |
| 19-08-2022 | 10.0677 |
| 18-08-2022 | 10.1333 |
| 17-08-2022 | 10.1174 |
| 16-08-2022 | 10.0915 |
| 12-08-2022 | 10.0348 |
| 11-08-2022 | 10.0172 |
| 10-08-2022 | 9.9556 |
| 08-08-2022 | 9.9465 |
| 05-08-2022 | 9.9261 |
| 04-08-2022 | 9.9173 |
| 03-08-2022 | 9.9339 |
| 02-08-2022 | 9.9463 |
| 01-08-2022 | 9.9139 |
| 29-07-2022 | 9.8446 |
| 28-07-2022 | 9.8106 |
| 27-07-2022 | 9.7461 |
| 26-07-2022 | 9.7075 |
| 25-07-2022 | 9.767 |
| 22-07-2022 | 9.7905 |
| 21-07-2022 | 9.7637 |
| 20-07-2022 | 9.7201 |
| 19-07-2022 | 9.6792 |
| 18-07-2022 | 9.6395 |
| 15-07-2022 | 9.5515 |
| 14-07-2022 | 9.526 |
| 13-07-2022 | 9.5424 |
| 12-07-2022 | 9.5558 |
| 11-07-2022 | 9.5928 |
| 08-07-2022 | 9.5855 |
| 07-07-2022 | 9.5686 |
| 06-07-2022 | 9.5172 |
| 05-07-2022 | 9.466 |
| 04-07-2022 | 9.4902 |
| 01-07-2022 | 9.4541 |
| 30-06-2022 | 9.454 |
| 29-06-2022 | 9.4512 |
| 28-06-2022 | 9.4657 |
| 27-06-2022 | 9.4437 |
| 24-06-2022 | 9.3928 |
| 23-06-2022 | 9.3432 |
| 22-06-2022 | 9.2978 |
| 21-06-2022 | 9.3692 |
| 20-06-2022 | 9.249 |
| 17-06-2022 | 9.3028 |
| 16-06-2022 | 9.3179 |
| 15-06-2022 | 9.4349 |
| 14-06-2022 | 9.4549 |
| 13-06-2022 | 9.4715 |
| 10-06-2022 | 9.6376 |
| 09-06-2022 | 9.7069 |
| 08-06-2022 | 9.6679 |
| 07-06-2022 | 9.6914 |
| 06-06-2022 | 9.728 |
| 03-06-2022 | 9.7325 |
| 02-06-2022 | 9.7622 |
| 01-06-2022 | 9.7135 |
| 31-05-2022 | 9.7194 |
| 30-05-2022 | 9.7354 |
| 27-05-2022 | 9.6271 |
| 26-05-2022 | 9.5829 |
| 25-05-2022 | 9.5309 |
| 24-05-2022 | 9.58 |
| 23-05-2022 | 9.6151 |
| 20-05-2022 | 9.6473 |
| 19-05-2022 | 9.5247 |
| 18-05-2022 | 9.6432 |
| 17-05-2022 | 9.652 |
| 16-05-2022 | 9.532 |
| 13-05-2022 | 9.4825 |
| 12-05-2022 | 9.5017 |
| 11-05-2022 | 9.591 |
| 10-05-2022 | 9.6083 |
| 09-05-2022 | 9.6485 |
| 06-05-2022 | 9.7277 |
| 05-05-2022 | 9.7902 |
| 04-05-2022 | 9.7889 |
| 02-05-2022 | 9.9044 |
| 29-04-2022 | 9.9169 |
| 28-04-2022 | 9.9799 |
| 27-04-2022 | 9.9242 |
| 26-04-2022 | 9.9834 |
| 25-04-2022 | 9.922 |
| 22-04-2022 | 10.0014 |
| 21-04-2022 | 10.0515 |
| 20-04-2022 | 9.9907 |
| 19-04-2022 | 9.9879 |
| 18-04-2022 | 10.0324 |
| 13-04-2022 | 10.0806 |
| 12-04-2022 | 10.0824 |
| 11-04-2022 | 10.1329 |
| 08-04-2022 | 10.1268 |
| 07-04-2022 | 10.0959 |
| 06-04-2022 | 10.1272 |
| 05-04-2022 | 10.1039 |
| 04-04-2022 | 10.0886 |
| 01-04-2022 | 10.0273 |
| 31-03-2022 | 9.9477 |
| 30-03-2022 | 9.9354 |
| 29-03-2022 | 9.9074 |
| 28-03-2022 | 9.8926 |
| 25-03-2022 | 9.8705 |
| 24-03-2022 | 9.8919 |
| 23-03-2022 | 9.8733 |
| 22-03-2022 | 9.8757 |
| 21-03-2022 | 9.8337 |
| 17-03-2022 | 9.8672 |
| 16-03-2022 | 9.8115 |
| 15-03-2022 | 9.7092 |
| 14-03-2022 | 9.7633 |
| 11-03-2022 | 9.6977 |
| 10-03-2022 | 9.6841 |
| 09-03-2022 | 9.6246 |
| 08-03-2022 | 9.5382 |
| 07-03-2022 | 9.4924 |
| 04-03-2022 | 9.5983 |
| 03-03-2022 | 9.6612 |
| 02-03-2022 | 9.6795 |
| 28-02-2022 | 9.7301 |
| 25-02-2022 | 9.6735 |
| 24-02-2022 | 9.5257 |
| 23-02-2022 | 9.7717 |
| 22-02-2022 | 9.7677 |
| 21-02-2022 | 9.8019 |
| 18-02-2022 | 9.8325 |
| 17-02-2022 | 9.8544 |
| 16-02-2022 | 9.8792 |
| 15-02-2022 | 9.8817 |
| 14-02-2022 | 9.7627 |
| 11-02-2022 | 9.9114 |
| 10-02-2022 | 9.9797 |
| 09-02-2022 | 9.9569 |
| 08-02-2022 | 9.9058 |
| 07-02-2022 | 9.9173 |
| 04-02-2022 | 9.9584 |
| 03-02-2022 | 9.9813 |
| 02-02-2022 | 10.0129 |
| 01-02-2022 | 9.9828 |
| 31-01-2022 | 9.9528 |
| 28-01-2022 | 9.8879 |
| 27-01-2022 | 9.897 |
| 25-01-2022 | 9.9067 |
| 24-01-2022 | 9.8477 |
| 21-01-2022 | 9.9581 |
| 20-01-2022 | 10.0328 |
| 19-01-2022 | 10.0554 |
| 18-01-2022 | 10.0622 |
| 17-01-2022 | 10.1217 |
| 14-01-2022 | 10.1087 |
| 13-01-2022 | 10.1092 |
| 12-01-2022 | 10.0936 |
| 11-01-2022 | 10.0512 |
| 10-01-2022 | 10.0471 |
| 07-01-2022 | 10.0111 |
| 06-01-2022 | 10.0046 |
| 05-01-2022 | 10.0153 |
| 04-01-2022 | 10.0119 |
| 03-01-2022 | 10.008 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
